Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | 100.00 |
| 10 Feb, 2025 | 3970.0 | 3995.0 | 3930.0 | 3995.0 | 900.00 |
| 07 Feb, 2025 | 3855.0 | 3925.0 | 3855.0 | 3925.0 | 1100.00 |
| 06 Feb, 2025 | 3925.0 | 3925.0 | 3855.0 | 3855.0 | 400.00 |
| 05 Feb, 2025 | 3870.0 | 3870.0 | 3850.0 | 3855.0 | 300.00 |
| 04 Feb, 2025 | 3825.0 | 3940.0 | 3825.0 | 3870.0 | 400.00 |
| 03 Feb, 2025 | 3850.0 | 3850.0 | 3805.0 | 3805.0 | 300.00 |
| 31 Jan, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 500.00 |
| 30 Jan, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 400.00 |
| 29 Jan, 2025 | 3750.0 | 3780.0 | 3750.0 | 3780.0 | 700.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640