Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3750.0 3750.0 3750.0 3750.0 200.00
10 Jan, 2025 3710.0 3710.0 3710.0 3710.0 -
09 Jan, 2025 3700.0 3710.0 3700.0 3710.0 300.00
08 Jan, 2025 3715.0 3715.0 3715.0 3715.0 100.00
07 Jan, 2025 3755.0 3755.0 3715.0 3715.0 500.00
06 Jan, 2025 3685.0 3685.0 3685.0 3685.0 -
30 Dec, 2024 3685.0 3685.0 3685.0 3685.0 400.00
27 Dec, 2024 3660.0 3685.0 3660.0 3685.0 400.00
26 Dec, 2024 3670.0 3670.0 3670.0 3670.0 100.00
25 Dec, 2024 3670.0 3670.0 3670.0 3670.0 200.00