Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3600.0 3600.0 3600.0 3600.0 200.00
09 Dec, 2024 3655.0 3655.0 3600.0 3600.0 300.00
06 Dec, 2024 3715.0 3715.0 3715.0 3715.0 -
05 Dec, 2024 3715.0 3715.0 3715.0 3715.0 -
04 Dec, 2024 3715.0 3715.0 3715.0 3715.0 -
03 Dec, 2024 3715.0 3715.0 3715.0 3715.0 -
02 Dec, 2024 3715.0 3715.0 3715.0 3715.0 400.00
29 Nov, 2024 3650.0 3650.0 3650.0 3650.0 200.00
28 Nov, 2024 3720.0 3720.0 3720.0 3720.0 100.00
27 Nov, 2024 3730.0 3730.0 3730.0 3730.0 -