Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3730.0 3730.0 3730.0 3730.0 -
26 Nov, 2024 3730.0 3730.0 3730.0 3730.0 300.00
25 Nov, 2024 3660.0 3660.0 3660.0 3660.0 100.00
22 Nov, 2024 3590.0 3590.0 3590.0 3590.0 -
21 Nov, 2024 3590.0 3590.0 3590.0 3590.0 400.00
20 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
19 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
18 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
15 Nov, 2024 3600.0 3600.0 3600.0 3600.0 300.00
14 Nov, 2024 3550.0 3620.0 3550.0 3600.0 300.00