Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3610.0 3610.0 3610.0 3610.0 200.00
12 Nov, 2024 3545.0 3545.0 3545.0 3545.0 -
11 Nov, 2024 3545.0 3545.0 3545.0 3545.0 -
08 Nov, 2024 3545.0 3545.0 3545.0 3545.0 100.00
07 Nov, 2024 3585.0 3585.0 3585.0 3585.0 -
06 Nov, 2024 3585.0 3585.0 3585.0 3585.0 200.00
05 Nov, 2024 3655.0 3655.0 3655.0 3655.0 100.00
01 Nov, 2024 3640.0 3640.0 3640.0 3640.0 100.00
31 Oct, 2024 3605.0 3605.0 3605.0 3605.0 -
30 Oct, 2024 3650.0 3650.0 3605.0 3605.0 600.00