Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3570.0 3570.0 3570.0 3570.0 300.00
11 Oct, 2024 3600.0 3600.0 3560.0 3560.0 300.00
10 Oct, 2024 3560.0 3560.0 3560.0 3560.0 100.00
09 Oct, 2024 3560.0 3560.0 3560.0 3560.0 -
08 Oct, 2024 3560.0 3560.0 3560.0 3560.0 -
07 Oct, 2024 3560.0 3560.0 3560.0 3560.0 -
04 Oct, 2024 3500.0 3560.0 3500.0 3560.0 300.00
03 Oct, 2024 3570.0 3570.0 3570.0 3570.0 -
02 Oct, 2024 3570.0 3570.0 3570.0 3570.0 100.00
01 Oct, 2024 3670.0 3670.0 3570.0 3570.0 1300.00