Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3365.0 | 3365.0 | 3365.0 | 3365.0 | - |
| 12 Sep, 2024 | 3365.0 | 3365.0 | 3365.0 | 3365.0 | - |
| 11 Sep, 2024 | 3365.0 | 3365.0 | 3365.0 | 3365.0 | - |
| 10 Sep, 2024 | 3365.0 | 3365.0 | 3365.0 | 3365.0 | 100.00 |
| 09 Sep, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 200.00 |
| 06 Sep, 2024 | 3495.0 | 3495.0 | 3495.0 | 3495.0 | - |
| 05 Sep, 2024 | 3495.0 | 3495.0 | 3495.0 | 3495.0 | - |
| 04 Sep, 2024 | 3495.0 | 3495.0 | 3495.0 | 3495.0 | 100.00 |
| 03 Sep, 2024 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | 100.00 |
| 02 Sep, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 100.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640