Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3385.0 3385.0 3385.0 3385.0 100.00
15 Aug, 2024 3435.0 3435.0 3400.0 3400.0 600.00
14 Aug, 2024 3270.0 3310.0 3270.0 3310.0 200.00
13 Aug, 2024 3220.0 3220.0 3220.0 3220.0 100.00
09 Aug, 2024 3340.0 3340.0 3210.0 3210.0 300.00
08 Aug, 2024 3200.0 3200.0 3200.0 3200.0 -
07 Aug, 2024 3200.0 3205.0 3200.0 3200.0 700.00
06 Aug, 2024 3185.0 3185.0 3080.0 3080.0 600.00
05 Aug, 2024 3440.0 3440.0 3255.0 3255.0 400.00
02 Aug, 2024 3520.0 3520.0 3420.0 3420.0 1500.00