Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3500.0 3555.0 3485.0 3515.0 1000.00
17 Jul, 2024 3510.0 3535.0 3500.0 3500.0 600.00
16 Jul, 2024 3525.0 3525.0 3510.0 3510.0 900.00
12 Jul, 2024 3530.0 3550.0 3515.0 3540.0 600.00
11 Jul, 2024 3530.0 3530.0 3530.0 3530.0 -
10 Jul, 2024 3530.0 3530.0 3530.0 3530.0 100.00
09 Jul, 2024 3520.0 3520.0 3520.0 3520.0 200.00
08 Jul, 2024 3540.0 3540.0 3530.0 3530.0 300.00
05 Jul, 2024 3540.0 3540.0 3530.0 3530.0 200.00
04 Jul, 2024 3535.0 3540.0 3535.0 3540.0 500.00