Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3525.0 | 3600.0 | 3525.0 | 3545.0 | 900.00 |
| 02 Jul, 2024 | 3590.0 | 3590.0 | 3505.0 | 3540.0 | 1100.00 |
| 01 Jul, 2024 | 3630.0 | 3630.0 | 3520.0 | 3530.0 | 1500.00 |
| 28 Jun, 2024 | 3700.0 | 3700.0 | 3590.0 | 3590.0 | 2100.00 |
| 27 Jun, 2024 | 3675.0 | 3675.0 | 3520.0 | 3660.0 | 7600.00 |
| 26 Jun, 2024 | 4035.0 | 4500.0 | 3915.0 | 3915.0 | 19.2 Thousand |
| 25 Jun, 2024 | 3860.0 | 3860.0 | 3730.0 | 3830.0 | 2300.00 |
| 24 Jun, 2024 | 3825.0 | 3900.0 | 3825.0 | 3890.0 | 1000.00 |
| 21 Jun, 2024 | 3875.0 | 3950.0 | 3875.0 | 3950.0 | 500.00 |
| 20 Jun, 2024 | 3840.0 | 3880.0 | 3840.0 | 3880.0 | 600.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640