Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3595.0 3595.0 3525.0 3525.0 200.00
31 Jul, 2024 3610.0 3610.0 3610.0 3610.0 -
30 Jul, 2024 3610.0 3610.0 3610.0 3610.0 400.00
29 Jul, 2024 3540.0 3540.0 3540.0 3540.0 200.00
26 Jul, 2024 3475.0 3530.0 3475.0 3530.0 300.00
25 Jul, 2024 3490.0 3490.0 3470.0 3470.0 400.00
24 Jul, 2024 3485.0 3535.0 3485.0 3535.0 1100.00
23 Jul, 2024 3625.0 3625.0 3625.0 3625.0 -
22 Jul, 2024 3485.0 3625.0 3485.0 3625.0 1200.00
19 Jul, 2024 3480.0 3515.0 3480.0 3515.0 200.00