Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3545.0 3545.0 3545.0 3545.0 500.00
29 Aug, 2024 3465.0 3530.0 3465.0 3530.0 300.00
28 Aug, 2024 3455.0 3475.0 3455.0 3475.0 600.00
27 Aug, 2024 3455.0 3470.0 3455.0 3460.0 400.00
26 Aug, 2024 3390.0 3390.0 3390.0 3390.0 100.00
23 Aug, 2024 3385.0 3385.0 3385.0 3385.0 -
22 Aug, 2024 3385.0 3385.0 3385.0 3385.0 800.00
21 Aug, 2024 3385.0 3385.0 3385.0 3385.0 -
20 Aug, 2024 3385.0 3385.0 3385.0 3385.0 -
19 Aug, 2024 3385.0 3385.0 3385.0 3385.0 -