Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3810.0 | 3820.0 | 3810.0 | 3820.0 | 300.00 |
| 18 Jun, 2024 | 3900.0 | 3900.0 | 3850.0 | 3875.0 | 700.00 |
| 17 Jun, 2024 | 3900.0 | 3950.0 | 3810.0 | 3900.0 | 1400.00 |
| 14 Jun, 2024 | 3740.0 | 3880.0 | 3730.0 | 3880.0 | 500.00 |
| 13 Jun, 2024 | 3675.0 | 3730.0 | 3625.0 | 3725.0 | 1200.00 |
| 12 Jun, 2024 | 3680.0 | 3680.0 | 3620.0 | 3660.0 | 400.00 |
| 11 Jun, 2024 | 3600.0 | 3680.0 | 3600.0 | 3610.0 | 800.00 |
| 10 Jun, 2024 | 3725.0 | 3725.0 | 3600.0 | 3600.0 | 3100.00 |
| 07 Jun, 2024 | 3830.0 | 3830.0 | 3680.0 | 3775.0 | 1100.00 |
| 06 Jun, 2024 | 3955.0 | 3955.0 | 3820.0 | 3830.0 | 3000.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640