Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4005.0 4005.0 4005.0 4005.0 300.00
20 May, 2024 3990.0 3990.0 3990.0 3990.0 100.00
17 May, 2024 3995.0 3995.0 3995.0 3995.0 100.00
16 May, 2024 3990.0 3990.0 3990.0 3990.0 -
15 May, 2024 3990.0 3990.0 3990.0 3990.0 300.00
14 May, 2024 3985.0 3990.0 3985.0 3990.0 400.00
13 May, 2024 3980.0 3995.0 3930.0 3930.0 900.00
10 May, 2024 3960.0 3960.0 3900.0 3910.0 700.00
09 May, 2024 3925.0 3995.0 3925.0 3995.0 200.00
08 May, 2024 3970.0 3985.0 3970.0 3985.0 200.00