Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3960.0 3960.0 3960.0 3960.0 200.00
02 May, 2024 3955.0 3955.0 3955.0 3955.0 -
01 May, 2024 3955.0 3955.0 3955.0 3955.0 100.00
30 Apr, 2024 4025.0 4025.0 4025.0 4025.0 800.00
26 Apr, 2024 3980.0 4000.0 3975.0 4000.0 600.00
25 Apr, 2024 3970.0 3970.0 3970.0 3970.0 100.00
24 Apr, 2024 4015.0 4015.0 4015.0 4015.0 -
23 Apr, 2024 4015.0 4015.0 4015.0 4015.0 200.00
22 Apr, 2024 4015.0 4015.0 3925.0 3970.0 1000.00
19 Apr, 2024 3995.0 3995.0 3995.0 3995.0 -