Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3975.0 | 4020.0 | 3950.0 | 4020.0 | 1500.00 |
| 03 Jun, 2024 | 4150.0 | 4150.0 | 3970.0 | 3970.0 | 600.00 |
| 31 May, 2024 | 4155.0 | 4155.0 | 4145.0 | 4150.0 | 400.00 |
| 30 May, 2024 | 4050.0 | 4270.0 | 4050.0 | 4155.0 | 3300.00 |
| 29 May, 2024 | 4105.0 | 4120.0 | 4075.0 | 4120.0 | 900.00 |
| 28 May, 2024 | 4115.0 | 4115.0 | 4115.0 | 4115.0 | 100.00 |
| 27 May, 2024 | 4120.0 | 4140.0 | 4120.0 | 4140.0 | 300.00 |
| 24 May, 2024 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | 300.00 |
| 23 May, 2024 | 3990.0 | 4030.0 | 3990.0 | 4030.0 | 1200.00 |
| 22 May, 2024 | 3935.0 | 3990.0 | 3935.0 | 3990.0 | 200.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640