Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4055.0 | 4055.0 | 4055.0 | 4055.0 | 600.00 |
| 03 Apr, 2024 | 4100.0 | 4100.0 | 4050.0 | 4055.0 | 300.00 |
| 02 Apr, 2024 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 100.00 |
| 01 Apr, 2024 | 4115.0 | 4115.0 | 4075.0 | 4075.0 | 1100.00 |
| 29 Mar, 2024 | 3940.0 | 3980.0 | 3940.0 | 3980.0 | 600.00 |
| 28 Mar, 2024 | 3945.0 | 3945.0 | 3935.0 | 3940.0 | 700.00 |
| 27 Mar, 2024 | 3945.0 | 3945.0 | 3930.0 | 3945.0 | 900.00 |
| 26 Mar, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | 200.00 |
| 25 Mar, 2024 | 3945.0 | 3945.0 | 3915.0 | 3915.0 | 900.00 |
| 22 Mar, 2024 | 3935.0 | 3945.0 | 3935.0 | 3945.0 | 800.00 |
SUHJF
SKY
HIPOLIN
1623
PZU
033640