Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3860.0 3980.0 3860.0 3955.0 1600.00
19 Mar, 2024 3825.0 3825.0 3825.0 3825.0 200.00
18 Mar, 2024 3825.0 3825.0 3825.0 3825.0 100.00
15 Mar, 2024 3775.0 3785.0 3750.0 3785.0 500.00
14 Mar, 2024 3720.0 3750.0 3720.0 3745.0 300.00
13 Mar, 2024 3705.0 3705.0 3705.0 3705.0 100.00
12 Mar, 2024 3705.0 3705.0 3705.0 3705.0 -
11 Mar, 2024 3705.0 3705.0 3705.0 3705.0 200.00
08 Mar, 2024 3705.0 3705.0 3705.0 3705.0 -
07 Mar, 2024 3705.0 3705.0 3705.0 3705.0 -