Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3520.0 3540.0 3425.0 3540.0 800.00
16 Feb, 2024 3460.0 3550.0 3460.0 3550.0 1000.00
15 Feb, 2024 3455.0 3455.0 3455.0 3455.0 300.00
14 Feb, 2024 3475.0 3490.0 3470.0 3470.0 300.00
13 Feb, 2024 3450.0 3450.0 3450.0 3450.0 200.00
09 Feb, 2024 3400.0 3400.0 3400.0 3400.0 100.00
08 Feb, 2024 3380.0 3380.0 3380.0 3380.0 -
07 Feb, 2024 3380.0 3380.0 3380.0 3380.0 -
06 Feb, 2024 3380.0 3380.0 3380.0 3380.0 -
05 Feb, 2024 3380.0 3380.0 3380.0 3380.0 100.00