Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3705.0 3705.0 3705.0 3705.0 200.00
05 Mar, 2024 3610.0 3760.0 3610.0 3760.0 900.00
04 Mar, 2024 3605.0 3615.0 3605.0 3610.0 600.00
01 Mar, 2024 3605.0 3605.0 3605.0 3605.0 200.00
29 Feb, 2024 3590.0 3600.0 3580.0 3600.0 2600.00
28 Feb, 2024 3580.0 3580.0 3580.0 3580.0 -
27 Feb, 2024 3605.0 3605.0 3580.0 3580.0 1500.00
26 Feb, 2024 3550.0 3550.0 3550.0 3550.0 -
22 Feb, 2024 3575.0 3580.0 3510.0 3550.0 1000.00
21 Feb, 2024 3575.0 3575.0 3575.0 3575.0 -