Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3375.0 3375.0 3375.0 3375.0 100.00
01 Feb, 2024 3400.0 3400.0 3400.0 3400.0 100.00
31 Jan, 2024 3385.0 3400.0 3385.0 3400.0 1100.00
30 Jan, 2024 3375.0 3375.0 3375.0 3375.0 400.00
29 Jan, 2024 3355.0 3355.0 3355.0 3355.0 100.00
26 Jan, 2024 3370.0 3370.0 3355.0 3355.0 300.00
25 Jan, 2024 3360.0 3360.0 3360.0 3360.0 100.00
24 Jan, 2024 3340.0 3340.0 3340.0 3340.0 200.00
23 Jan, 2024 3330.0 3330.0 3330.0 3330.0 -
22 Jan, 2024 3330.0 3330.0 3330.0 3330.0 100.00