Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3320.0 3320.0 3320.0 3320.0 600.00
29 Dec, 2023 3200.0 3200.0 3200.0 3200.0 -
28 Dec, 2023 3170.0 3200.0 3170.0 3200.0 500.00
27 Dec, 2023 3180.0 3180.0 3155.0 3155.0 200.00
26 Dec, 2023 3130.0 3145.0 3130.0 3145.0 700.00
25 Dec, 2023 3135.0 3150.0 3115.0 3115.0 800.00
22 Dec, 2023 3130.0 3130.0 3130.0 3130.0 -
21 Dec, 2023 3215.0 3215.0 3130.0 3130.0 700.00
20 Dec, 2023 3215.0 3215.0 3215.0 3215.0 -
19 Dec, 2023 3215.0 3215.0 3215.0 3215.0 100.00