Santo Co.,Ltd. (1788.T)

JPY 3980.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3125.0 3125.0 3125.0 3125.0 -
18 Oct, 2023 3125.0 3125.0 3125.0 3125.0 100.00
17 Oct, 2023 3115.0 3115.0 3115.0 3115.0 -
16 Oct, 2023 3240.0 3240.0 3115.0 3115.0 1000.00
13 Oct, 2023 3170.0 3170.0 3170.0 3170.0 100.00
12 Oct, 2023 3125.0 3125.0 3125.0 3125.0 200.00
11 Oct, 2023 3130.0 3130.0 3130.0 3130.0 100.00
10 Oct, 2023 3080.0 3145.0 3080.0 3100.0 300.00
06 Oct, 2023 3150.0 3150.0 3150.0 3150.0 -
05 Oct, 2023 3150.0 3150.0 3150.0 3150.0 -