Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3165.0 3200.0 3165.0 3200.0 200.00
30 Nov, 2023 3165.0 3165.0 3165.0 3165.0 600.00
29 Nov, 2023 3130.0 3165.0 3130.0 3165.0 300.00
28 Nov, 2023 3125.0 3125.0 3125.0 3125.0 100.00
27 Nov, 2023 3155.0 3155.0 3125.0 3125.0 300.00
24 Nov, 2023 3175.0 3175.0 3175.0 3175.0 100.00
22 Nov, 2023 3155.0 3155.0 3155.0 3155.0 -
21 Nov, 2023 3155.0 3155.0 3155.0 3155.0 200.00
20 Nov, 2023 3200.0 3200.0 3175.0 3175.0 800.00
17 Nov, 2023 3190.0 3190.0 3190.0 3190.0 100.00