Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3200.0 3205.0 3200.0 3205.0 400.00
30 Oct, 2023 3225.0 3245.0 3150.0 3205.0 1100.00
27 Oct, 2023 3175.0 3175.0 3175.0 3175.0 -
26 Oct, 2023 3185.0 3185.0 3175.0 3175.0 300.00
25 Oct, 2023 3200.0 3200.0 3190.0 3190.0 400.00
24 Oct, 2023 3155.0 3160.0 3155.0 3160.0 300.00
23 Oct, 2023 3155.0 3155.0 3115.0 3155.0 500.00
20 Oct, 2023 3085.0 3085.0 3085.0 3085.0 100.00
19 Oct, 2023 3125.0 3125.0 3125.0 3125.0 -
18 Oct, 2023 3125.0 3125.0 3125.0 3125.0 100.00