Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3125.0 3125.0 3125.0 3125.0 700.00
29 Sep, 2023 3120.0 3190.0 3120.0 3145.0 300.00
28 Sep, 2023 3190.0 3190.0 3120.0 3120.0 200.00
27 Sep, 2023 3275.0 3290.0 3260.0 3260.0 700.00
26 Sep, 2023 3270.0 3275.0 3220.0 3260.0 2700.00
25 Sep, 2023 3180.0 3200.0 3155.0 3200.0 400.00
22 Sep, 2023 3115.0 3160.0 3115.0 3155.0 500.00
21 Sep, 2023 3125.0 3125.0 3125.0 3125.0 -
20 Sep, 2023 3125.0 3125.0 3125.0 3125.0 100.00
19 Sep, 2023 3065.0 3090.0 3065.0 3090.0 300.00