Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3200.0 3200.0 3175.0 3175.0 800.00
17 Nov, 2023 3190.0 3190.0 3190.0 3190.0 100.00
16 Nov, 2023 3220.0 3220.0 3220.0 3220.0 -
15 Nov, 2023 3220.0 3220.0 3220.0 3220.0 300.00
14 Nov, 2023 3210.0 3220.0 3205.0 3220.0 300.00
13 Nov, 2023 3210.0 3210.0 3210.0 3210.0 100.00
10 Nov, 2023 3155.0 3155.0 3155.0 3155.0 -
09 Nov, 2023 3125.0 3155.0 3125.0 3155.0 200.00
08 Nov, 2023 3100.0 3100.0 3100.0 3100.0 -
07 Nov, 2023 3100.0 3100.0 3100.0 3100.0 100.00