Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3330.0 3330.0 3330.0 3330.0 100.00
18 Jan, 2024 3385.0 3385.0 3385.0 3385.0 100.00
17 Jan, 2024 3335.0 3335.0 3335.0 3335.0 -
16 Jan, 2024 3335.0 3335.0 3335.0 3335.0 -
15 Jan, 2024 3335.0 3335.0 3335.0 3335.0 400.00
12 Jan, 2024 3305.0 3335.0 3305.0 3335.0 300.00
11 Jan, 2024 3330.0 3330.0 3300.0 3300.0 200.00
10 Jan, 2024 3290.0 3290.0 3290.0 3290.0 100.00
09 Jan, 2024 3315.0 3315.0 3250.0 3270.0 600.00
05 Jan, 2024 3335.0 3335.0 3235.0 3240.0 400.00