Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4035.0 4035.0 3965.0 3995.0 400.00
17 Apr, 2024 4170.0 4175.0 4170.0 4170.0 800.00
16 Apr, 2024 4130.0 4130.0 4130.0 4130.0 -
15 Apr, 2024 4120.0 4130.0 4120.0 4130.0 1000.00
12 Apr, 2024 4095.0 4120.0 4095.0 4120.0 200.00
11 Apr, 2024 4080.0 4080.0 4080.0 4080.0 100.00
10 Apr, 2024 4080.0 4080.0 4080.0 4080.0 100.00
09 Apr, 2024 4055.0 4055.0 4010.0 4010.0 400.00
08 Apr, 2024 4055.0 4055.0 4055.0 4055.0 -
05 Apr, 2024 4055.0 4055.0 4055.0 4055.0 200.00