Santo Co.,Ltd. (1788.T)

JPY 4115.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3700.0 3700.0 3670.0 3670.0 700.00
23 Dec, 2024 3675.0 3675.0 3675.0 3675.0 100.00
20 Dec, 2024 3680.0 3680.0 3670.0 3670.0 500.00
19 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -
18 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -
17 Dec, 2024 3750.0 3750.0 3750.0 3750.0 -
16 Dec, 2024 3750.0 3750.0 3750.0 3750.0 500.00
13 Dec, 2024 3700.0 3750.0 3700.0 3750.0 200.00
12 Dec, 2024 3670.0 3740.0 3670.0 3740.0 300.00
11 Dec, 2024 3600.0 3600.0 3600.0 3600.0 -