Santo Co.,Ltd. (1788.T)
JPY 4115.0
(0.61%)
JPY 4115.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3750.0 | 3780.0 | 3750.0 | 3780.0 | 700.00 |
| 28 Jan, 2025 | 3720.0 | 3720.0 | 3720.0 | 3720.0 | 100.00 |
| 27 Jan, 2025 | 3720.0 | 3720.0 | 3720.0 | 3720.0 | 100.00 |
| 24 Jan, 2025 | 3720.0 | 3720.0 | 3720.0 | 3720.0 | - |
| 23 Jan, 2025 | 3720.0 | 3720.0 | 3720.0 | 3720.0 | 300.00 |
| 22 Jan, 2025 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 100.00 |
| 21 Jan, 2025 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 400.00 |
| 20 Jan, 2025 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | 100.00 |
| 17 Jan, 2025 | 3725.0 | 3725.0 | 3715.0 | 3725.0 | 300.00 |
| 16 Jan, 2025 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | - |
SUHJF
SKY
HIPOLIN
1623
PZU
033640