Yamaura Corporation (1780.T)

JPY 1185.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1242.0 1252.0 1238.0 1250.0 32.9 Thousand
27 Sep, 2023 1232.0 1253.0 1222.0 1250.0 40.1 Thousand
26 Sep, 2023 1245.0 1245.0 1232.0 1237.0 20.8 Thousand
25 Sep, 2023 1242.0 1247.0 1237.0 1240.0 21.3 Thousand
22 Sep, 2023 1249.0 1250.0 1236.0 1242.0 25.9 Thousand
21 Sep, 2023 1250.0 1260.0 1250.0 1251.0 13.5 Thousand
20 Sep, 2023 1262.0 1269.0 1250.0 1250.0 21.6 Thousand
19 Sep, 2023 1267.0 1269.0 1260.0 1269.0 16.5 Thousand
15 Sep, 2023 1273.0 1273.0 1265.0 1267.0 16.9 Thousand
14 Sep, 2023 1256.0 1272.0 1254.0 1266.0 16.9 Thousand