Yamaura Corporation (1780.T)

JPY 1203.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1483.0 1493.0 1432.0 1446.0 49.7 Thousand
22 Nov, 2023 1448.0 1499.0 1448.0 1473.0 57.3 Thousand
21 Nov, 2023 1424.0 1444.0 1421.0 1444.0 39.1 Thousand
20 Nov, 2023 1400.0 1427.0 1400.0 1424.0 50.1 Thousand
17 Nov, 2023 1345.0 1398.0 1343.0 1398.0 51.8 Thousand
16 Nov, 2023 1332.0 1369.0 1332.0 1343.0 49 Thousand
15 Nov, 2023 1308.0 1337.0 1292.0 1322.0 79.3 Thousand
14 Nov, 2023 1250.0 1348.0 1241.0 1299.0 195.1 Thousand
13 Nov, 2023 1267.0 1269.0 1250.0 1250.0 13.2 Thousand
10 Nov, 2023 1247.0 1265.0 1247.0 1261.0 14.5 Thousand