Yamaura Corporation (1780.T)

JPY 1181.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1149.0 1181.0 1129.0 1181.0 38.8 Thousand
10 Apr, 2025 1162.0 1165.0 1144.0 1155.0 28.2 Thousand
09 Apr, 2025 1109.0 1115.0 1084.0 1102.0 36.5 Thousand
08 Apr, 2025 1081.0 1138.0 1081.0 1116.0 32.3 Thousand
07 Apr, 2025 1050.0 1092.0 1032.0 1051.0 62.4 Thousand
04 Apr, 2025 1140.0 1141.0 1090.0 1129.0 74.4 Thousand
03 Apr, 2025 1150.0 1166.0 1141.0 1159.0 50.8 Thousand
02 Apr, 2025 1185.0 1185.0 1156.0 1171.0 44.7 Thousand
01 Apr, 2025 1211.0 1213.0 1174.0 1174.0 64.1 Thousand
31 Mar, 2025 1225.0 1225.0 1199.0 1204.0 71.5 Thousand