Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1223.0 | 1235.0 | 1218.0 | 1226.0 | 13 Thousand |
| 29 May, 2025 | 1245.0 | 1248.0 | 1226.0 | 1226.0 | 22 Thousand |
| 28 May, 2025 | 1253.0 | 1256.0 | 1240.0 | 1240.0 | 16.4 Thousand |
| 27 May, 2025 | 1250.0 | 1256.0 | 1248.0 | 1253.0 | 11 Thousand |
| 26 May, 2025 | 1251.0 | 1255.0 | 1243.0 | 1252.0 | 16.3 Thousand |
| 23 May, 2025 | 1245.0 | 1253.0 | 1241.0 | 1245.0 | 14.8 Thousand |
| 22 May, 2025 | 1228.0 | 1244.0 | 1228.0 | 1233.0 | 9800.00 |
| 21 May, 2025 | 1236.0 | 1245.0 | 1235.0 | 1241.0 | 13.3 Thousand |
| 20 May, 2025 | 1260.0 | 1266.0 | 1245.0 | 1245.0 | 17.8 Thousand |
| 19 May, 2025 | 1265.0 | 1272.0 | 1255.0 | 1265.0 | 21.5 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB