Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1205.0 | 1206.0 | 1192.0 | 1203.0 | 15.8 Thousand |
| 01 May, 2025 | 1220.0 | 1245.0 | 1180.0 | 1205.0 | 63.5 Thousand |
| 30 Apr, 2025 | 1219.0 | 1219.0 | 1201.0 | 1219.0 | 21.6 Thousand |
| 28 Apr, 2025 | 1232.0 | 1232.0 | 1213.0 | 1214.0 | 31.6 Thousand |
| 25 Apr, 2025 | 1211.0 | 1222.0 | 1210.0 | 1222.0 | 14.2 Thousand |
| 24 Apr, 2025 | 1242.0 | 1242.0 | 1213.0 | 1222.0 | 12.1 Thousand |
| 23 Apr, 2025 | 1237.0 | 1243.0 | 1235.0 | 1242.0 | 24.6 Thousand |
| 22 Apr, 2025 | 1225.0 | 1232.0 | 1225.0 | 1232.0 | 18.8 Thousand |
| 21 Apr, 2025 | 1212.0 | 1223.0 | 1209.0 | 1222.0 | 18.2 Thousand |
| 18 Apr, 2025 | 1187.0 | 1211.0 | 1182.0 | 1211.0 | 27.8 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB