Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1206.0 | 1213.0 | 1206.0 | 1209.0 | 1200.00 |
| 04 Jun, 2025 | 1199.0 | 1210.0 | 1199.0 | 1206.0 | 1700.00 |
| 03 Jun, 2025 | 1208.0 | 1208.0 | 1203.0 | 1207.0 | 1600.00 |
| 02 Jun, 2025 | 1220.0 | 1223.0 | 1212.0 | 1216.0 | 5700.00 |
| 30 May, 2025 | 1223.0 | 1235.0 | 1218.0 | 1226.0 | 13 Thousand |
| 29 May, 2025 | 1245.0 | 1248.0 | 1226.0 | 1226.0 | 22 Thousand |
| 28 May, 2025 | 1253.0 | 1256.0 | 1240.0 | 1240.0 | 16.4 Thousand |
| 27 May, 2025 | 1250.0 | 1256.0 | 1248.0 | 1253.0 | 11 Thousand |
| 26 May, 2025 | 1251.0 | 1255.0 | 1243.0 | 1252.0 | 16.3 Thousand |
| 23 May, 2025 | 1245.0 | 1253.0 | 1241.0 | 1245.0 | 14.8 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB