Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1425.0 | 1428.0 | 1404.0 | 1406.0 | 18.9 Thousand |
| 11 Dec, 2023 | 1435.0 | 1439.0 | 1418.0 | 1424.0 | 15 Thousand |
| 08 Dec, 2023 | 1440.0 | 1440.0 | 1418.0 | 1423.0 | 31 Thousand |
| 07 Dec, 2023 | 1453.0 | 1459.0 | 1438.0 | 1440.0 | 20.6 Thousand |
| 06 Dec, 2023 | 1442.0 | 1467.0 | 1442.0 | 1466.0 | 20.8 Thousand |
| 05 Dec, 2023 | 1453.0 | 1468.0 | 1443.0 | 1445.0 | 25.1 Thousand |
| 04 Dec, 2023 | 1459.0 | 1466.0 | 1445.0 | 1458.0 | 27.8 Thousand |
| 01 Dec, 2023 | 1442.0 | 1460.0 | 1436.0 | 1449.0 | 21.6 Thousand |
| 30 Nov, 2023 | 1461.0 | 1469.0 | 1436.0 | 1438.0 | 23 Thousand |
| 29 Nov, 2023 | 1468.0 | 1468.0 | 1441.0 | 1460.0 | 27.9 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB