Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1579.0 | 1584.0 | 1558.0 | 1558.0 | 41.1 Thousand |
| 15 Jan, 2024 | 1575.0 | 1592.0 | 1568.0 | 1589.0 | 48.3 Thousand |
| 12 Jan, 2024 | 1574.0 | 1574.0 | 1543.0 | 1563.0 | 47.7 Thousand |
| 11 Jan, 2024 | 1556.0 | 1579.0 | 1546.0 | 1576.0 | 53.2 Thousand |
| 10 Jan, 2024 | 1515.0 | 1553.0 | 1513.0 | 1551.0 | 50.9 Thousand |
| 09 Jan, 2024 | 1535.0 | 1537.0 | 1490.0 | 1514.0 | 90.5 Thousand |
| 05 Jan, 2024 | 1475.0 | 1538.0 | 1475.0 | 1527.0 | 80.1 Thousand |
| 04 Jan, 2024 | 1438.0 | 1478.0 | 1420.0 | 1472.0 | 113.2 Thousand |
| 29 Dec, 2023 | 1403.0 | 1409.0 | 1395.0 | 1408.0 | 30.4 Thousand |
| 28 Dec, 2023 | 1385.0 | 1405.0 | 1385.0 | 1403.0 | 39.3 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB