Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1641.0 | 1661.0 | 1634.0 | 1634.0 | 30.1 Thousand |
| 29 Jan, 2024 | 1661.0 | 1685.0 | 1640.0 | 1641.0 | 45.3 Thousand |
| 26 Jan, 2024 | 1670.0 | 1680.0 | 1660.0 | 1660.0 | 43 Thousand |
| 25 Jan, 2024 | 1609.0 | 1676.0 | 1609.0 | 1662.0 | 78.4 Thousand |
| 24 Jan, 2024 | 1639.0 | 1643.0 | 1585.0 | 1591.0 | 88.1 Thousand |
| 23 Jan, 2024 | 1664.0 | 1676.0 | 1644.0 | 1652.0 | 50.3 Thousand |
| 22 Jan, 2024 | 1681.0 | 1718.0 | 1654.0 | 1659.0 | 100.4 Thousand |
| 19 Jan, 2024 | 1634.0 | 1681.0 | 1634.0 | 1675.0 | 86.7 Thousand |
| 18 Jan, 2024 | 1606.0 | 1635.0 | 1606.0 | 1626.0 | 59.4 Thousand |
| 17 Jan, 2024 | 1560.0 | 1619.0 | 1560.0 | 1602.0 | 56.8 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB