Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1390.0 | 1392.0 | 1374.0 | 1386.0 | 26.9 Thousand |
| 26 Dec, 2023 | 1360.0 | 1387.0 | 1357.0 | 1382.0 | 28.9 Thousand |
| 25 Dec, 2023 | 1345.0 | 1358.0 | 1345.0 | 1358.0 | 18.5 Thousand |
| 22 Dec, 2023 | 1342.0 | 1357.0 | 1331.0 | 1340.0 | 29.2 Thousand |
| 21 Dec, 2023 | 1369.0 | 1371.0 | 1346.0 | 1346.0 | 23.8 Thousand |
| 20 Dec, 2023 | 1379.0 | 1392.0 | 1370.0 | 1373.0 | 21.8 Thousand |
| 19 Dec, 2023 | 1400.0 | 1400.0 | 1356.0 | 1379.0 | 31.3 Thousand |
| 18 Dec, 2023 | 1412.0 | 1414.0 | 1388.0 | 1403.0 | 37.5 Thousand |
| 15 Dec, 2023 | 1436.0 | 1457.0 | 1423.0 | 1437.0 | 39.2 Thousand |
| 14 Dec, 2023 | 1430.0 | 1437.0 | 1424.0 | 1426.0 | 27.8 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB