Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1463.0 | 1506.0 | 1463.0 | 1504.0 | 73.5 Thousand |
| 16 Feb, 2024 | 1458.0 | 1485.0 | 1432.0 | 1453.0 | 92.9 Thousand |
| 15 Feb, 2024 | 1464.0 | 1497.0 | 1444.0 | 1449.0 | 130.8 Thousand |
| 14 Feb, 2024 | 1564.0 | 1566.0 | 1467.0 | 1544.0 | 175 Thousand |
| 13 Feb, 2024 | 1537.0 | 1565.0 | 1523.0 | 1564.0 | 66 Thousand |
| 09 Feb, 2024 | 1534.0 | 1550.0 | 1510.0 | 1510.0 | 55.7 Thousand |
| 08 Feb, 2024 | 1569.0 | 1569.0 | 1540.0 | 1545.0 | 62.5 Thousand |
| 07 Feb, 2024 | 1581.0 | 1599.0 | 1572.0 | 1579.0 | 28.2 Thousand |
| 06 Feb, 2024 | 1605.0 | 1619.0 | 1586.0 | 1588.0 | 36.8 Thousand |
| 05 Feb, 2024 | 1631.0 | 1631.0 | 1601.0 | 1610.0 | 58.1 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB