Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1569.0 | 1576.0 | 1545.0 | 1545.0 | 82.5 Thousand |
| 19 Mar, 2024 | 1581.0 | 1581.0 | 1547.0 | 1569.0 | 89.9 Thousand |
| 18 Mar, 2024 | 1580.0 | 1593.0 | 1575.0 | 1586.0 | 45.8 Thousand |
| 15 Mar, 2024 | 1557.0 | 1577.0 | 1548.0 | 1571.0 | 43.6 Thousand |
| 14 Mar, 2024 | 1560.0 | 1560.0 | 1544.0 | 1557.0 | 34.3 Thousand |
| 13 Mar, 2024 | 1553.0 | 1574.0 | 1531.0 | 1544.0 | 39.2 Thousand |
| 12 Mar, 2024 | 1530.0 | 1543.0 | 1515.0 | 1539.0 | 30.6 Thousand |
| 11 Mar, 2024 | 1538.0 | 1539.0 | 1516.0 | 1537.0 | 44.4 Thousand |
| 08 Mar, 2024 | 1532.0 | 1562.0 | 1530.0 | 1555.0 | 62.1 Thousand |
| 07 Mar, 2024 | 1544.0 | 1544.0 | 1518.0 | 1527.0 | 43.9 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB