Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1459.0 | 1459.0 | 1429.0 | 1436.0 | 56.5 Thousand |
| 03 Apr, 2024 | 1427.0 | 1442.0 | 1422.0 | 1430.0 | 68.6 Thousand |
| 02 Apr, 2024 | 1417.0 | 1453.0 | 1412.0 | 1423.0 | 78.2 Thousand |
| 01 Apr, 2024 | 1439.0 | 1445.0 | 1404.0 | 1404.0 | 75 Thousand |
| 29 Mar, 2024 | 1426.0 | 1452.0 | 1420.0 | 1452.0 | 87.9 Thousand |
| 28 Mar, 2024 | 1485.0 | 1489.0 | 1445.0 | 1445.0 | 231.8 Thousand |
| 27 Mar, 2024 | 1511.0 | 1538.0 | 1511.0 | 1520.0 | 129.1 Thousand |
| 26 Mar, 2024 | 1502.0 | 1513.0 | 1498.0 | 1500.0 | 103.9 Thousand |
| 25 Mar, 2024 | 1523.0 | 1523.0 | 1506.0 | 1509.0 | 142.1 Thousand |
| 22 Mar, 2024 | 1541.0 | 1541.0 | 1526.0 | 1532.0 | 62.3 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB