Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1400.0 | 1412.0 | 1388.0 | 1398.0 | 45.1 Thousand |
| 02 May, 2024 | 1386.0 | 1399.0 | 1380.0 | 1391.0 | 20.1 Thousand |
| 01 May, 2024 | 1374.0 | 1385.0 | 1366.0 | 1385.0 | 12 Thousand |
| 30 Apr, 2024 | 1366.0 | 1384.0 | 1365.0 | 1383.0 | 15.5 Thousand |
| 26 Apr, 2024 | 1352.0 | 1367.0 | 1338.0 | 1367.0 | 22.5 Thousand |
| 25 Apr, 2024 | 1355.0 | 1359.0 | 1337.0 | 1340.0 | 16.5 Thousand |
| 24 Apr, 2024 | 1350.0 | 1361.0 | 1347.0 | 1359.0 | 21.9 Thousand |
| 23 Apr, 2024 | 1353.0 | 1358.0 | 1347.0 | 1350.0 | 11.3 Thousand |
| 22 Apr, 2024 | 1336.0 | 1352.0 | 1336.0 | 1350.0 | 25.2 Thousand |
| 19 Apr, 2024 | 1351.0 | 1355.0 | 1318.0 | 1333.0 | 37.7 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB