Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1297.0 | 1300.0 | 1292.0 | 1295.0 | 18 Thousand |
| 04 Jun, 2024 | 1308.0 | 1313.0 | 1302.0 | 1306.0 | 17.5 Thousand |
| 03 Jun, 2024 | 1319.0 | 1320.0 | 1297.0 | 1308.0 | 23.3 Thousand |
| 31 May, 2024 | 1288.0 | 1318.0 | 1288.0 | 1317.0 | 25.2 Thousand |
| 30 May, 2024 | 1281.0 | 1288.0 | 1275.0 | 1288.0 | 28.8 Thousand |
| 29 May, 2024 | 1301.0 | 1307.0 | 1281.0 | 1288.0 | 18.5 Thousand |
| 28 May, 2024 | 1318.0 | 1318.0 | 1303.0 | 1308.0 | 15.6 Thousand |
| 27 May, 2024 | 1296.0 | 1320.0 | 1285.0 | 1320.0 | 22.3 Thousand |
| 24 May, 2024 | 1265.0 | 1295.0 | 1261.0 | 1292.0 | 25.8 Thousand |
| 23 May, 2024 | 1284.0 | 1286.0 | 1269.0 | 1281.0 | 35 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB