Yamaura Corporation (1780.T)
JPY 1203.0
(-0.17%)
JPY 1203.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1400.0 | 1427.0 | 1400.0 | 1424.0 | 50.1 Thousand |
| 17 Nov, 2023 | 1345.0 | 1398.0 | 1343.0 | 1398.0 | 51.8 Thousand |
| 16 Nov, 2023 | 1332.0 | 1369.0 | 1332.0 | 1343.0 | 49 Thousand |
| 15 Nov, 2023 | 1308.0 | 1337.0 | 1292.0 | 1322.0 | 79.3 Thousand |
| 14 Nov, 2023 | 1250.0 | 1348.0 | 1241.0 | 1299.0 | 195.1 Thousand |
| 13 Nov, 2023 | 1267.0 | 1269.0 | 1250.0 | 1250.0 | 13.2 Thousand |
| 10 Nov, 2023 | 1247.0 | 1265.0 | 1247.0 | 1261.0 | 14.5 Thousand |
| 09 Nov, 2023 | 1251.0 | 1253.0 | 1243.0 | 1250.0 | 13.7 Thousand |
| 08 Nov, 2023 | 1265.0 | 1265.0 | 1235.0 | 1249.0 | 18.3 Thousand |
| 07 Nov, 2023 | 1271.0 | 1280.0 | 1266.0 | 1266.0 | 21.2 Thousand |
ROUTE
CRSR
LENZ
339770
BLTMF
GVHIB