Yamaura Corporation (1780.T)

JPY 1203.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1212.0 1218.0 1207.0 1207.0 16.8 Thousand
20 Oct, 2023 1207.0 1216.0 1205.0 1212.0 11.7 Thousand
19 Oct, 2023 1201.0 1211.0 1198.0 1207.0 10.8 Thousand
18 Oct, 2023 1214.0 1216.0 1198.0 1207.0 25.1 Thousand
17 Oct, 2023 1211.0 1223.0 1209.0 1214.0 14.6 Thousand
16 Oct, 2023 1214.0 1222.0 1208.0 1211.0 19.6 Thousand
13 Oct, 2023 1224.0 1228.0 1216.0 1217.0 15.7 Thousand
12 Oct, 2023 1228.0 1231.0 1222.0 1230.0 11.4 Thousand
11 Oct, 2023 1247.0 1247.0 1227.0 1228.0 19.7 Thousand
10 Oct, 2023 1236.0 1248.0 1235.0 1245.0 13 Thousand