Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2899.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2722.0 2767.0 2707.0 2767.0 13.2 Thousand
24 Dec, 2024 2741.0 2750.0 2708.0 2722.0 16.3 Thousand
23 Dec, 2024 2743.0 2760.0 2737.0 2760.0 13.4 Thousand
20 Dec, 2024 2725.0 2747.0 2715.0 2716.0 20.8 Thousand
19 Dec, 2024 2667.0 2725.0 2661.0 2723.0 14.4 Thousand
18 Dec, 2024 2678.0 2685.0 2641.0 2668.0 19.6 Thousand
17 Dec, 2024 2712.0 2712.0 2652.0 2654.0 15.9 Thousand
16 Dec, 2024 2700.0 2722.0 2682.0 2682.0 14.3 Thousand
13 Dec, 2024 2729.0 2743.0 2690.0 2693.0 34.6 Thousand
12 Dec, 2024 2733.0 2750.0 2713.0 2744.0 31.1 Thousand