Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2901.0
(-0.48%)
JPY 2901.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2809.0 | 2831.0 | 2799.0 | 2811.0 | 32.4 Thousand |
| 29 May, 2025 | 2773.0 | 2853.0 | 2768.0 | 2848.0 | 58.8 Thousand |
| 28 May, 2025 | 2763.0 | 2803.0 | 2760.0 | 2773.0 | 54.8 Thousand |
| 27 May, 2025 | 2778.0 | 2778.0 | 2731.0 | 2763.0 | 33.2 Thousand |
| 26 May, 2025 | 2755.0 | 2781.0 | 2755.0 | 2778.0 | 25.8 Thousand |
| 23 May, 2025 | 2746.0 | 2765.0 | 2737.0 | 2750.0 | 27.2 Thousand |
| 22 May, 2025 | 2700.0 | 2748.0 | 2690.0 | 2733.0 | 29.8 Thousand |
| 21 May, 2025 | 2703.0 | 2729.0 | 2703.0 | 2705.0 | 19.7 Thousand |
| 20 May, 2025 | 2790.0 | 2790.0 | 2701.0 | 2701.0 | 36.1 Thousand |
| 19 May, 2025 | 2783.0 | 2783.0 | 2755.0 | 2768.0 | 44.8 Thousand |
PLANB
300746
KPELF
AMRC