Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2706.0
(-0.55%)
JPY 2706.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2621.0 | 2706.0 | 2621.0 | 2704.0 | 19.7 Thousand |
| 10 Apr, 2025 | 2733.0 | 2733.0 | 2662.0 | 2721.0 | 28.1 Thousand |
| 08 Apr, 2025 | 2552.0 | 2644.0 | 2552.0 | 2619.0 | 26.3 Thousand |
| 07 Apr, 2025 | 2494.0 | 2568.0 | 2413.0 | 2502.0 | 50.7 Thousand |
| 04 Apr, 2025 | 2650.0 | 2667.0 | 2563.0 | 2609.0 | 68.4 Thousand |
| 03 Apr, 2025 | 2664.0 | 2724.0 | 2660.0 | 2717.0 | 49.2 Thousand |
| 02 Apr, 2025 | 2762.0 | 2764.0 | 2724.0 | 2736.0 | 42.5 Thousand |
| 01 Apr, 2025 | 2769.0 | 2811.0 | 2755.0 | 2761.0 | 37.1 Thousand |
| 31 Mar, 2025 | 2800.0 | 2800.0 | 2760.0 | 2767.0 | 44.7 Thousand |
| 28 Mar, 2025 | 2826.0 | 2856.0 | 2793.0 | 2838.0 | 105.6 Thousand |
PLANB
300746
KPELF
AMRC