Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2901.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2914.0 2914.0 2872.0 2897.0 37.2 Thousand
07 May, 2025 2862.0 2921.0 2848.0 2917.0 34.6 Thousand
02 May, 2025 2935.0 2960.0 2882.0 2901.0 28.4 Thousand
01 May, 2025 2938.0 2971.0 2909.0 2915.0 44.1 Thousand
30 Apr, 2025 2904.0 2929.0 2886.0 2899.0 60 Thousand
28 Apr, 2025 2920.0 2946.0 2893.0 2904.0 43 Thousand
25 Apr, 2025 2912.0 2938.0 2874.0 2883.0 27.4 Thousand
24 Apr, 2025 2948.0 2948.0 2867.0 2874.0 40.4 Thousand
23 Apr, 2025 2895.0 2932.0 2886.0 2928.0 58 Thousand
22 Apr, 2025 2858.0 2895.0 2850.0 2879.0 34.1 Thousand