Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2899.0
(-0.17%)
JPY 2899.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2757.0 | 2781.0 | 2750.0 | 2776.0 | 45.2 Thousand |
| 13 Mar, 2025 | 2730.0 | 2781.0 | 2721.0 | 2761.0 | 42.7 Thousand |
| 12 Mar, 2025 | 2764.0 | 2772.0 | 2730.0 | 2745.0 | 49.2 Thousand |
| 11 Mar, 2025 | 2766.0 | 2782.0 | 2738.0 | 2769.0 | 51 Thousand |
| 10 Mar, 2025 | 2805.0 | 2820.0 | 2775.0 | 2775.0 | 42.8 Thousand |
| 07 Mar, 2025 | 2786.0 | 2818.0 | 2771.0 | 2808.0 | 40.6 Thousand |
| 06 Mar, 2025 | 2802.0 | 2833.0 | 2801.0 | 2813.0 | 27.5 Thousand |
| 05 Mar, 2025 | 2764.0 | 2801.0 | 2763.0 | 2781.0 | 27 Thousand |
| 04 Mar, 2025 | 2735.0 | 2770.0 | 2732.0 | 2746.0 | 31.5 Thousand |
| 03 Mar, 2025 | 2725.0 | 2740.0 | 2712.0 | 2725.0 | 42.8 Thousand |
PLANB
300746
KPELF
AMRC