Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2899.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2760.0 2775.0 2745.0 2769.0 30 Thousand
12 Feb, 2025 2763.0 2770.0 2738.0 2759.0 31.9 Thousand
10 Feb, 2025 2732.0 2744.0 2725.0 2736.0 11.4 Thousand
07 Feb, 2025 2740.0 2761.0 2715.0 2733.0 20.8 Thousand
06 Feb, 2025 2706.0 2740.0 2706.0 2740.0 9000.00
05 Feb, 2025 2687.0 2697.0 2676.0 2676.0 13.6 Thousand
04 Feb, 2025 2745.0 2746.0 2683.0 2683.0 18.2 Thousand
03 Feb, 2025 2740.0 2747.0 2695.0 2695.0 31.3 Thousand
31 Jan, 2025 2740.0 2762.0 2735.0 2745.0 17 Thousand
30 Jan, 2025 2697.0 2741.0 2697.0 2737.0 22.3 Thousand